Towarowa Giełda Energii
dzień dostawy: 2021-03-08
TGeBase | 294,18 zł/MWh ![]() |
TGePeak | 322,65 zł/MWh ![]() |
TGeOffpeak | 246,45 zł/MWh ![]() |
TGe24 | 290,23 zł/MWh ![]() |
TGe15 | 317,68 zł/MWh ![]() |
TGe9 | 244,48 zł/MWh ![]() |
Rynek Bilansujący
w dniu 2021-03-06
CRO średnia ważona | 205,94 zł/MWh ![]() |
CRO MIN | 113,39 zł/MWh ![]() |
CRO MAX | 330,18 zł/MWh ![]() |
CROs MIN | 113,39 zł/MWh ![]() |
CROs MAX | 330,18 zł/MWh ![]() |
CROz MIN | 113,39 zł/MWh ![]() |
CROz MAX | 330,18 zł/MWh ![]() |
OBRÓT | 9 139,00 MWh ![]() |
Rynek Terminowy Produktów Energetycznych w dniu: 2021-03-05
Kontrakt | Kurs pierwszej transakcji | DKR | Kurs min. na sesji | Kurs maks. na sesji | Łączny wolumen obrotu | Liczba kontraktów | Łączna wartość obrotu | Liczba transakcji | Łączna liczba otwartych pozycji LOP |
[PLN/MWh] | [PLN/MWh] | [PLN/MWh] | [PLN/MWh] | [MW] | [MW] | [PLN] | [MWh] | ||
BASE_W-10-21 | 252,00 | 252,20 | 249,00 | 253,00 | 17 640 | 105 | 4 431 588,00 | 51 | 53 424 |
BASE_W-11-21 | 255,00 | 253,67 | 252,00 | 255,00 | 1 008 | 6 | 255 696,00 | 3 | 9 912 |
BASE_W-12-21 | - | 261,50 | - | - | - | 0 | - | 0 | 668 |
BASE_W-13-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_W-14-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_M-04-21 | 253,00 | 254,10 | 253,00 | 255,00 | 30 240 | 42 | 7 691 112,00 | 27 | 185 040 |
BASE_M-05-21 | 262,50 | 261,75 | 261,50 | 262,50 | 4 464 | 6 | 1 168 824,00 | 4 | 11 904 |
BASE_M-06-21 | 275,00 | 275,00 | 275,00 | 275,00 | 720 | 1 | 198 000,00 | 1 | 11 520 |
BASE_M-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_M-08-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_M-09-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_Q-2-21 | 264,00 | 263,33 | 262,75 | 264,00 | 43 680 | 20 | 11 500 988,00 | 15 | 812 448 |
BASE_Q-3-21 | 278,00 | 280,05 | 278,00 | 281,00 | 37 536 | 17 | 10 492 416,00 | 13 | 514 464 |
BASE_Q-4-21 | 272,00 | 270,97 | 270,00 | 272,00 | 37 553 | 17 | 10 178 630,00 | 10 | 921 153 |
BASE_Q-1-22 | 274,00 | 274,00 | 274,00 | 274,00 | 2 159 | 1 | 591 566,00 | 1 | 28 067 |
BASE_Q-2-22 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_Q-3-22 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_Y-22 | 282,50 | 282,13 | 281,25 | 284,00 | 394 200 | 45 | 111 519 704,00 | 40 | 19 307 040 |
BASE_Y-23 | 283,50 | 283,00 | 282,50 | 283,50 | 26 280 | 3 | 7 437 240,00 | 3 | 3 030 960 |
BASE_Y-24 | 282,00 | 282,00 | 282,00 | 282,00 | 8 784 | 1 | 2 477 088,00 | 1 | 263 520 |
BASE_Y-25 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_W-10-21 | - | 278,50 | - | - | - | 0 | - | 0 | 450 |
PEAK5_W-11-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_W-12-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_W-13-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_W-14-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_M-04-21 | - | 281,13 | - | - | - | 0 | - | 0 | 9 765 |
PEAK5_M-05-21 | - | 285,00 | - | - | - | 0 | - | 0 | 600 |
PEAK5_M-06-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_M-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_M-08-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_M-09-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Q-2-21 | 284,00 | 285,13 | 284,00 | 286,00 | 10 230 | 11 | 2 915 829,00 | 11 | 106 020 |
PEAK5_Q-3-21 | 300,00 | 301,13 | 300,00 | 302,00 | 7 920 | 8 | 2 384 910,00 | 8 | 82 170 |
PEAK5_Q-4-21 | 309,00 | 309,00 | 309,00 | 309,00 | 5 760 | 6 | 1 779 840,00 | 6 | 90 240 |
PEAK5_Q-1-22 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Q-2-22 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Q-3-22 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Y-22 | 314,00 | 314,35 | 314,00 | 314,75 | 18 900 | 5 | 5 941 215,00 | 5 | 2 422 980 |
PEAK5_Y-23 | 314,25 | 314,25 | 314,25 | 314,25 | 3 765 | 1 | 1 183 151,25 | 1 | 248 490 |
PEAK5_Y-24 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Y-25 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-10-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-11-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-12-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-13-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-14-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-04-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-05-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-06-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-08-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-09-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-2-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-3-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-4-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-1-22 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-2-22 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-3-22 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Y-22 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Y-23 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Y-24 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Y-25 | - | - | - | - | - | 0 | - | 0 | 0 |