Towarowa Giełda Energii
dzień dostawy: 2021-01-19
TGeBase | 265,38 zł/MWh ![]() |
TGePeak | 289,63 zł/MWh ![]() |
TGeOffpeak | 222,60 zł/MWh ![]() |
TGe24 | 265,29 zł/MWh ![]() |
TGe15 | 290,67 zł/MWh ![]() |
TGe9 | 223,00 zł/MWh ![]() |
Rynek Bilansujący
w dniu 2021-01-17
CRO średnia ważona | 229,65 zł/MWh ![]() |
CRO MIN | 193,35 zł/MWh ![]() |
CRO MAX | 293,54 zł/MWh ![]() |
CROs MIN | 193,35 zł/MWh ![]() |
CROs MAX | 293,54 zł/MWh ![]() |
CROz MIN | 193,35 zł/MWh ![]() |
CROz MAX | 293,54 zł/MWh ![]() |
OBRÓT | 4 465,00 MWh ![]() |
Rynek Terminowy Produktów Energetycznych w dniu: 2021-01-18
Kontrakt | Kurs pierwszej transakcji | DKR | Kurs min. na sesji | Kurs maks. na sesji | Łączny wolumen obrotu | Liczba kontraktów | Łączna wartość obrotu | Liczba transakcji | Łączna liczba otwartych pozycji LOP |
[PLN/MWh] | [PLN/MWh] | [PLN/MWh] | [PLN/MWh] | [MW] | [MW] | [PLN] | [MWh] | ||
BASE_W-04-21 | 251,00 | 246,03 | 245,50 | 251,00 | 7 560 | 45 | 1 863 876,00 | 24 | 26 880 |
BASE_W-05-21 | 248,00 | 246,00 | 244,00 | 248,00 | 672 | 4 | 165 312,00 | 2 | 1 008 |
BASE_W-06-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_W-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_W-08-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_M-02-21 | 240,00 | 238,19 | 237,50 | 240,00 | 71 904 | 107 | 17 087 750,00 | 65 | 321 216 |
BASE_M-03-21 | 225,00 | 224,38 | 223,75 | 225,00 | 18 575 | 25 | 4 170 830,50 | 14 | 153 801 |
BASE_M-04-21 | - | 228,00 | - | - | - | 0 | - | 0 | 20 880 |
BASE_M-05-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_M-06-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_M-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_Q-2-21 | 238,00 | 237,45 | 237,00 | 238,00 | 28 392 | 13 | 6 743 100,00 | 11 | 393 120 |
BASE_Q-3-21 | 250,00 | 251,00 | 249,75 | 251,00 | 48 576 | 22 | 12 177 120,00 | 18 | 280 416 |
BASE_Q-4-21 | 239,00 | 240,23 | 239,00 | 242,00 | 57 434 | 26 | 13 760 966,00 | 17 | 576 549 |
BASE_Q-1-22 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_Q-2-22 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_Q-3-22 | - | - | - | - | - | 0 | - | 0 | 0 |
BASE_Y-22 | 250,51 | 251,32 | 250,00 | 251,65 | 455 520 | 52 | 114 378 096,00 | 41 | 15 119 760 |
BASE_Y-23 | 254,25 | 254,15 | 254,00 | 254,25 | 78 840 | 9 | 20 038 500,00 | 5 | 2 277 600 |
BASE_Y-24 | - | 256,50 | - | - | - | 0 | - | 0 | 35 136 |
BASE_Y-25 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_W-04-21 | - | 281,00 | - | - | - | 0 | - | 0 | 450 |
PEAK5_W-05-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_W-06-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_W-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_W-08-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_M-02-21 | 278,00 | 277,75 | 277,00 | 278,50 | 6 600 | 22 | 1 833 900,00 | 15 | 21 000 |
PEAK5_M-03-21 | 259,00 | 258,88 | 258,70 | 259,00 | 2 070 | 6 | 535 957,50 | 4 | 30 705 |
PEAK5_M-04-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_M-05-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_M-06-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_M-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Q-2-21 | - | 260,50 | - | - | - | 0 | - | 0 | 15 810 |
PEAK5_Q-3-21 | 273,00 | 273,00 | 273,00 | 273,00 | 2 970 | 3 | 810 810,00 | 3 | 36 630 |
PEAK5_Q-4-21 | - | 275,50 | - | - | - | 0 | - | 0 | 25 920 |
PEAK5_Q-1-22 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Q-2-22 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Q-3-22 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Y-22 | 290,00 | 291,08 | 290,00 | 291,50 | 83 160 | 22 | 24 179 904,00 | 20 | 1 825 740 |
PEAK5_Y-23 | - | 292,98 | - | - | - | 0 | - | 0 | 173 190 |
PEAK5_Y-24 | - | - | - | - | - | 0 | - | 0 | 0 |
PEAK5_Y-25 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-04-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-05-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-06-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_W-08-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-02-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-03-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-04-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-05-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-06-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_M-07-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-2-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-3-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-4-21 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-1-22 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-2-22 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Q-3-22 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Y-22 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Y-23 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Y-24 | - | - | - | - | - | 0 | - | 0 | 0 |
OFFPEAK_Y-25 | - | - | - | - | - | 0 | - | 0 | 0 |