Towarowa Giełda Energii
dzień dostawy: 2021-04-20
TGeBase | 317,63 zł/MWh ![]() |
TGePeak | 326,65 zł/MWh ![]() |
TGeOffpeak | 301,08 zł/MWh ![]() |
TGe24 | 317,85 zł/MWh ![]() |
TGe15 | 327,27 zł/MWh ![]() |
TGe9 | 302,15 zł/MWh ![]() |
Rynek Bilansujący
w dniu 2021-04-18
CRO średnia ważona | 333,83 zł/MWh ![]() |
CRO MIN | 216,04 zł/MWh ![]() |
CRO MAX | 375,06 zł/MWh ![]() |
CROs MIN | 216,04 zł/MWh ![]() |
CROs MAX | 375,06 zł/MWh ![]() |
CROz MIN | 216,04 zł/MWh ![]() |
CROz MAX | 375,06 zł/MWh ![]() |
OBRÓT | 14 174,00 MWh ![]() |
Rynek Terminowy Towarowy w dniu: 2019-07-31
Instrumenty terminowe na energię elektryczną
Nazwa instrumentu | Kurs rozlicze- niowy |
Zmiana kursu rozlicze- niowego |
Kurs min. | Kurs max. | Wolumen obrotu | Liczba transakcji | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Otwarte pozycje | Wolumen obrotu od początku notowania |
Instrument name | Settlement price | Settlement price change | Low price | High price | Trading volume | Number of transactions | Best bid | Best offer | Open Interest | Total volume since the start of trading |
PLN/MWh | (%) | PLN/MWh | PLN/MWh | MWh | PLN/MWh | PLN/MWh | MWh | MWh | ||
BASE_W-32-19 | 265,40 | -0,45 | 263,00 | 266,50 | 6 384 | 22 | 266,00 | 264,00 | 17 976 | 34 272 |
BASE_W-33-19 | 255,00 | -1,16 | 255,00 | 255,00 | 672 | 2 | 256,50 | 254,00 | 6 048 | 8 736 |
BASE_W-34-19 | 267,25 | -0,09 | 267,00 | 267,50 | 672 | 4 | 267,50 | 269,00 | 672 | 1 848 |
BASE_W-35-19 | 271,00 | -0,73 | - | - | - | - | 269,00 | 273,00 | 336 | 672 |
BASE_W-36-19 | - | - | - | - | - | - | - | - | - | - |
BASE_W-37-19 | - | - | - | - | - | - | - | - | - | - |
BASE_M-09-19 | 281,85 | -0,51 | 280,00 | 282,50 | 23 040 | 25 | 282,50 | 280,00 | 380 880 | 532 800 |
BASE_M-10-19 | 276,50 | -0,72 | - | - | - | - | 276,00 | 279,00 | 2 235 | 2 235 |
BASE_M-11-19 | 268,75 | 0,47 | - | - | - | - | 266,00 | 271,50 | 1 440 | 1 440 |
BASE_M-12-19 | - | - | - | - | - | - | 240,00 | 245,00 | - | - |
BASE_M-01-20 | - | - | - | - | - | - | - | - | - | - |
BASE_M-02-20 | - | - | - | - | - | - | - | - | - | - |
BASE_M-03-20 | - | - | - | - | - | - | - | - | - | - |
BASE_M-04-20 | - | - | - | - | - | - | - | - | - | - |
BASE_M-05-20 | - | - | - | - | - | - | - | - | - | - |
BASE_Q-4-19 | 261,10 | 0,08 | 260,70 | 261,35 | 44 180 | 20 | 261,35 | 260,90 | 2 694 980 | 4 649 945 |
BASE_Q-1-20 | 269,47 | 0,32 | 268,75 | 270,00 | 26 196 | 8 | 270,25 | 268,75 | 351 463 | 430 051 |
BASE_Q-2-20 | - | - | - | - | - | - | - | - | - | - |
BASE_Q-3-20 | - | - | - | - | - | - | 250,00 | - | - | - |
BASE_Q-4-20 | - | - | - | - | - | - | - | 284,00 | - | - |
BASE_Q-1-21 | - | - | - | - | - | - | - | - | - | - |
BASE_Y-20 | 283,29 | 0,45 | 282,00 | 283,55 | 465 552 | 41 | 283,55 | 281,50 | 43 972 704 | 75 401 856 |
BASE_Y-21 | 282,29 | 0,03 | 282,00 | 282,50 | 78 840 | 7 | 282,50 | 281,50 | 4 949 400 | 6 202 080 |
BASE_Y-22 | 280,83 | -0,06 | 280,00 | 281,00 | 52 560 | 6 | 281,00 | 280,00 | 367 920 | 376 680 |
PEAK5_W-32-19 | 295,00 | 0,17 | - | - | - | - | 294,00 | 293,00 | 750 | 1 650 |
PEAK5_W-33-19 | 295,00 | -0,67 | - | - | - | - | 294,00 | 294,00 | 180 | 180 |
PEAK5_W-34-19 | 304,00 | - | 304,00 | 304,00 | 75 | 1 | 304,00 | 304,00 | 150 | 150 |
PEAK5_W-35-19 | 309,00 | 1,15 | - | - | - | - | 306,00 | 307,00 | 75 | 75 |
PEAK5_W-36-19 | - | - | - | - | - | - | - | - | - | - |
PEAK5_W-37-19 | - | - | - | - | - | - | - | - | - | - |
PEAK5_M-09-19 | 325,13 | -0,78 | 324,00 | 326,00 | 8 505 | 17 | 326,00 | 324,00 | 30 870 | 40 950 |
PEAK5_M-10-19 | - | - | - | - | - | - | 315,00 | 330,00 | - | - |
PEAK5_M-11-19 | - | - | - | - | - | - | - | - | - | - |
PEAK5_M-12-19 | - | - | - | - | - | - | - | - | - | - |
PEAK5_M-01-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_M-02-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_M-03-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_M-04-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_M-05-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_Q-4-19 | 310,57 | -0,06 | 310,35 | 310,90 | 5 580 | 6 | 310,35 | 310,35 | 288 300 | 429 660 |
PEAK5_Q-1-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_Q-2-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_Q-3-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_Q-4-20 | - | - | - | - | - | - | - | - | - | - |
PEAK5_Q-1-21 | - | - | - | - | - | - | - | - | - | - |
PEAK5_Y-20 | 345,41 | 0,79 | 344,00 | 346,00 | 107 100 | 19 | 346,00 | 344,00 | 5 152 275 | 7 213 950 |
PEAK5_Y-21 | 343,00 | 0,19 | 343,00 | 343,00 | 11 430 | 3 | 342,50 | 343,00 | 350 520 | 381 000 |
PEAK5_Y-22 | - | - | - | - | - | - | 341,00 | - | - | - |
OFFPEAK_W-32-19 | - | - | - | - | - | - | 235,00 | 245,00 | - | - |
OFFPEAK_W-33-19 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_W-34-19 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_W-35-19 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_W-36-19 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_W-37-19 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_M-09-19 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_M-10-19 | - | - | - | - | - | - | - | 255,00 | - | - |
OFFPEAK_M-11-19 | - | - | - | - | - | - | - | 255,00 | - | - |
OFFPEAK_M-12-19 | - | - | - | - | - | - | - | 255,00 | - | - |
OFFPEAK_M-01-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_M-02-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_M-03-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_M-04-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_M-05-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_Q-4-19 | 224,25 | - | - | - | - | - | 195,00 | - | 1 279 | 1 279 |
OFFPEAK_Q-1-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_Q-2-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_Q-3-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_Q-4-20 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_Q-1-21 | - | - | - | - | - | - | - | - | - | - |
OFFPEAK_Y-20 | 232,00 | - | - | - | - | - | - | 240,00 | 19 836 | 44 631 |
OFFPEAK_Y-21 | - | - | - | - | - | - | 233,00 | - | - | - |
OFFPEAK_Y-22 | - | - | - | - | - | - | - | - | - | - |
Razem Total | 830 786 | 181 |