Towarowa Giełda Energii
dzień dostawy: 2021-04-20
TGeBase | 317,63 zł/MWh ![]() |
TGePeak | 326,65 zł/MWh ![]() |
TGeOffpeak | 301,08 zł/MWh ![]() |
TGe24 | 317,85 zł/MWh ![]() |
TGe15 | 327,27 zł/MWh ![]() |
TGe9 | 302,15 zł/MWh ![]() |
Rynek Bilansujący
w dniu 2021-04-18
CRO średnia ważona | 333,83 zł/MWh ![]() |
CRO MIN | 216,04 zł/MWh ![]() |
CRO MAX | 375,06 zł/MWh ![]() |
CROs MIN | 216,04 zł/MWh ![]() |
CROs MAX | 375,06 zł/MWh ![]() |
CROz MIN | 216,04 zł/MWh ![]() |
CROz MAX | 375,06 zł/MWh ![]() |
OBRÓT | 14 174,00 MWh ![]() |
Rynek Terminowy Towarowy w dniu: 2019-07-31
Instrumenty terminowe na gaz
Nazwa instrumentu | Kurs rozlicze- niowy |
Zmiana kursu rozlicze- niowego |
Kurs min. | Kurs max. | Wolumen obrotu | Liczba transakcji | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Otwarte pozycje | Wolumen obrotu od początku notowania |
Instrument name | Settlement price | Settlement price change | Low price | High price | Trading volume | Number of transactions | Best bid | Best offer | Open Interest | Total volume since the start of trading |
PLN/MWh | (%) | PLN/MWh | PLN/MWh | MWh | PLN/MWh | PLN/MWh | MWh | MWh | ||
GAS_BASE_W-32-19 | - | - | - | - | - | - | 46,00 | 51,50 | - | - |
GAS_BASE_W-33-19 | - | - | - | - | - | - | 46,00 | 52,00 | - | - |
GAS_BASE_W-34-19 | - | - | - | - | - | - | - | - | - | - |
GAS_BASE_W-35-19 | - | - | - | - | - | - | - | - | - | - |
GAS_BASE_M-09-19 | 54,35 | 5,53 | - | - | - | - | 54,20 | 53,70 | 4 676 400 | 519 840 |
GAS_BASE_M-10-19 | 62,75 | - | - | - | - | - | - | 65,80 | 2 980 | 2 980 |
GAS_BASE_M-11-19 | - | - | - | - | - | - | - | 85,00 | - | - |
GAS_BASE_Q-4-19 | 79,83 | 2,82 | 79,70 | 79,90 | 72 897 | 12 | 79,90 | 79,70 | 19 839 028 | 10 291 731 |
GAS_BASE_Q-1-20 | 92,94 | 2,02 | 92,50 | 93,10 | 43 660 | 7 | 93,10 | 92,50 | 3 743 845 | 4 481 699 |
GAS_BASE_Q-2-20 | - | - | - | - | - | - | - | 86,25 | - | - |
GAS_BASE_Q-3-20 | - | - | - | - | - | - | - | 85,20 | - | - |
GAS_BASE_S-W-19 | 86,63 | 3,14 | 86,60 | 86,65 | 26 352 | 2 | 86,65 | 85,50 | 8 265 744 | 9 227 592 |
GAS_BASE_S-S-20 | 82,00 | - | - | - | - | - | - | 84,95 | 43 920 | 48 312 |
GAS_BASE_S-W-20 | 100,00 | 1,01 | 100,00 | 100,00 | 17 472 | 1 | 100,00 | 100,00 | 1 170 624 | 1 170 624 |
GAS_BASE_Y-20 | 89,90 | 1,63 | 89,90 | 89,90 | 61 488 | 6 | 89,90 | 89,60 | 35 715 744 | 40 696 272 |
GAS_BASE_Y-21 | 93,50 | 1,39 | 93,50 | 93,50 | 70 080 | 2 | 93,50 | 93,20 | 5 431 200 | 6 403 560 |
Razem Total | 291 949 | 30 |